Indicators

Qualys Inc (NQ: QLYS )

170.36 +0.62 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	164.92	166.85	166.85	166.87	430,707	+1.67(+1.01%)
Mar 27, 2024	166.55	169.10	163.43	165.20	315,872	+0.30(+0.18%)
Mar 26, 2024	165.90	166.41	163.78	164.90	346,350	-0.68(-0.41%)
Mar 25, 2024	165.79	166.59	163.81	165.58	280,747	-0.59(-0.36%)
Mar 22, 2024	166.92	167.00	164.71	166.17	263,469	-0.42(-0.25%)
Mar 21, 2024	168.77	168.77	166.24	166.59	323,582	-0.60(-0.36%)
Mar 20, 2024	163.84	167.47	162.35	167.19	581,072	+3.60(+2.20%)
Mar 19, 2024	165.00	165.57	163.42	163.59	552,899	-3.03(-1.82%)
Mar 18, 2024	166.44	168.69	165.71	166.62	357,855	+0.27(+0.16%)
Mar 15, 2024	165.34	168.89	164.51	166.35	1,305,271	-1.01(-0.60%)
Mar 14, 2024	171.64	172.51	165.61	167.36	669,495	-4.28(-2.49%)
Mar 13, 2024	172.00	174.31	170.95	171.64	346,552	+0.27(+0.16%)
Mar 12, 2024	172.24	173.44	169.34	171.37	308,943	-1.14(-0.66%)
Mar 11, 2024	169.08	172.66	167.19	172.51	364,353	+3.85(+2.28%)
Mar 08, 2024	168.89	170.66	167.81	168.66	629,405	+0.76(+0.45%)
Mar 07, 2024	167.98	169.84	166.51	167.90	409,850	+1.03(+0.62%)
Mar 06, 2024	168.84	168.84	165.51	166.87	485,681	+1.36(+0.82%)
Mar 05, 2024	167.05	168.90	162.46	165.51	385,543	-3.25(-1.93%)
Mar 04, 2024	168.68	171.06	167.81	168.76	242,758	+0.83(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.