Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.240	2.310	2.210	2.230	2,185,867	+0.00(+0.00%)
Mar 27, 2024	2.210	2.275	2.190	2.230	2,136,366	+0.02(+0.90%)
Mar 26, 2024	2.290	2.311	2.210	2.210	1,600,759	-0.06(-2.64%)
Mar 25, 2024	2.330	2.379	2.270	2.270	1,404,619	-0.05(-2.16%)
Mar 22, 2024	2.300	2.400	2.300	2.320	1,942,986	-0.01(-0.43%)
Mar 21, 2024	2.350	2.380	2.275	2.330	1,712,771	+0.00(+0.00%)
Mar 20, 2024	2.170	2.350	2.120	2.330	4,023,551	+0.19(+8.88%)
Mar 19, 2024	2.170	2.200	2.140	2.140	1,956,393	-0.03(-1.38%)
Mar 18, 2024	2.230	2.230	2.160	2.170	2,382,468	-0.05(-2.25%)
Mar 15, 2024	2.140	2.235	2.130	2.220	3,969,871	+0.08(+3.74%)
Mar 14, 2024	2.230	2.230	2.130	2.140	2,601,152	-0.08(-3.60%)
Mar 13, 2024	2.250	2.289	2.200	2.220	1,888,944	-0.03(-1.33%)
Mar 12, 2024	2.330	2.335	2.240	2.250	1,339,472	-0.09(-3.85%)
Mar 11, 2024	2.330	2.380	2.310	2.340	1,359,356	-0.01(-0.43%)
Mar 08, 2024	2.310	2.385	2.310	2.350	1,391,937	+0.05(+2.17%)
Mar 07, 2024	2.270	2.320	2.255	2.300	917,363	+0.05(+2.22%)
Mar 06, 2024	2.260	2.295	2.230	2.250	1,349,990	+0.03(+1.35%)
Mar 05, 2024	2.310	2.320	2.220	2.220	1,894,718	-0.09(-3.90%)
Mar 04, 2024	2.360	2.361	2.270	2.310	1,637,162	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.