Indicators

Jamf Holding Corp (NQ: JAMF )

19.55 +0.40 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.25	18.56	18.19	18.35	354,282	+0.04(+0.22%)
Mar 27, 2024	17.79	18.32	17.69	18.31	356,196	+0.62(+3.50%)
Mar 26, 2024	17.76	17.92	17.57	17.69	716,374	+0.01(+0.06%)
Mar 25, 2024	17.68	17.87	17.60	17.68	248,389	-0.09(-0.51%)
Mar 22, 2024	18.07	18.21	17.64	17.77	382,434	-0.48(-2.63%)
Mar 21, 2024	18.06	18.37	17.90	18.25	445,773	+0.26(+1.45%)
Mar 20, 2024	17.76	18.14	17.70	17.99	448,883	+0.14(+0.78%)
Mar 19, 2024	17.75	18.04	17.65	17.85	408,088	-0.04(-0.22%)
Mar 18, 2024	17.77	18.08	17.53	17.89	373,903	+0.14(+0.79%)
Mar 15, 2024	18.18	18.23	17.66	17.75	701,559	-0.57(-3.11%)
Mar 14, 2024	18.07	18.42	17.91	18.32	418,383	+0.42(+2.35%)
Mar 13, 2024	18.02	18.36	17.81	17.90	339,025	-0.09(-0.50%)
Mar 12, 2024	17.84	18.07	17.55	17.99	357,887	+0.15(+0.84%)
Mar 11, 2024	17.70	17.93	17.64	17.84	275,941	+0.06(+0.34%)
Mar 08, 2024	17.45	17.99	17.44	17.78	345,825	+0.53(+3.07%)
Mar 07, 2024	17.52	17.65	17.19	17.25	242,421	+0.01(+0.06%)
Mar 06, 2024	17.53	17.53	16.81	17.24	425,387	+0.04(+0.23%)
Mar 05, 2024	17.66	17.70	17.00	17.20	614,481	-0.64(-3.59%)
Mar 04, 2024	17.62	17.97	17.45	17.84	391,083	+0.24(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.