Indicators

Vir Biotechnology Inc (NQ: VIR )

8.380 +0.010 (+0.12%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.16	10.18	10.17	10.13	738,256	+0.03(+0.30%)
Mar 27, 2024	10.01	10.24	9.780	10.10	995,069	+0.13(+1.30%)
Mar 26, 2024	10.11	10.21	9.960	9.970	603,633	-0.03(-0.30%)
Mar 25, 2024	9.990	10.11	9.940	10.00	442,588	-0.05(-0.50%)
Mar 22, 2024	10.09	10.18	9.960	10.05	511,002	-0.04(-0.40%)
Mar 21, 2024	10.28	10.48	10.07	10.09	848,247	-0.08(-0.79%)
Mar 20, 2024	9.860	10.28	9.770	10.17	906,534	+0.17(+1.70%)
Mar 19, 2024	10.70	10.84	9.865	10.00	1,349,661	-0.68(-6.37%)
Mar 18, 2024	10.90	10.90	10.59	10.68	1,111,522	-0.08(-0.74%)
Mar 15, 2024	10.47	10.78	10.43	10.76	1,911,580	+0.24(+2.28%)
Mar 14, 2024	10.81	10.90	10.46	10.52	1,086,181	-0.43(-3.93%)
Mar 13, 2024	10.73	11.05	10.73	10.95	1,064,851	+0.22(+2.05%)
Mar 12, 2024	11.43	11.51	10.73	10.73	970,417	-0.67(-5.88%)
Mar 11, 2024	11.40	11.76	11.32	11.40	686,182	+0.04(+0.35%)
Mar 08, 2024	11.40	11.65	11.19	11.36	651,785	+0.10(+0.89%)
Mar 07, 2024	11.08	11.32	10.98	11.26	761,643	+0.34(+3.11%)
Mar 06, 2024	11.05	11.09	10.74	10.92	949,087	+0.04(+0.37%)
Mar 05, 2024	11.18	11.41	10.84	10.88	693,006	-0.31(-2.77%)
Mar 04, 2024	11.29	11.43	11.02	11.19	818,447	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.