Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9023 +0.0253 (+2.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.130	1.050	1.060	12,429	-0.05(-4.93%)
Mar 27, 2024	1.160	1.160	1.020	1.115	55,631	+0.09(+9.31%)
Mar 26, 2024	1.080	1.080	1.010	1.020	7,329	-0.04(-3.77%)
Mar 25, 2024	1.080	1.164	1.060	1.060	4,443	-0.02(-1.85%)
Mar 22, 2024	1.180	1.180	1.000	1.080	77,614	-0.08(-6.90%)
Mar 21, 2024	1.180	1.280	1.100	1.160	73,216	-0.11(-8.66%)
Mar 20, 2024	1.150	1.330	1.100	1.270	56,256	-0.13(-9.29%)
Mar 19, 2024	1.550	1.607	1.100	1.400	73,494	-0.15(-9.68%)
Mar 18, 2024	1.650	1.650	1.400	1.550	44,941	-0.03(-1.84%)
Mar 15, 2024	1.460	1.650	1.450	1.579	73,529	-0.03(-1.91%)
Mar 14, 2024	1.565	1.610	1.565	1.610	22,779	+0.02(+1.25%)
Mar 13, 2024	1.590	1.600	1.570	1.590	25,654	+0.00(+0.00%)
Mar 12, 2024	1.630	1.630	1.530	1.590	13,725	-0.00(-0.14%)
Mar 11, 2024	1.530	1.630	1.530	1.592	20,452	+0.02(+1.41%)
Mar 08, 2024	1.540	1.570	1.450	1.570	23,391	+0.06(+3.99%)
Mar 07, 2024	1.560	1.570	1.420	1.510	38,127	-0.10(-6.23%)
Mar 06, 2024	1.540	1.640	1.450	1.610	53,782	+0.15(+10.28%)
Mar 05, 2024	1.430	1.490	1.420	1.460	15,668	-0.03(-2.02%)
Mar 04, 2024	1.550	1.550	1.400	1.490	69,129	+0.08(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.