Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.755 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.860	2.880	2.830	2.840	1,878,185	-0.04(-1.39%)
Mar 27, 2024	2.760	2.950	2.720	2.880	3,250,571	+0.14(+5.11%)
Mar 26, 2024	2.760	2.786	2.680	2.740	1,690,510	+0.03(+1.11%)
Mar 25, 2024	2.740	2.820	2.670	2.710	2,188,447	-0.03(-1.09%)
Mar 22, 2024	2.890	2.920	2.720	2.740	1,916,448	-0.13(-4.53%)
Mar 21, 2024	3.030	3.030	2.850	2.870	1,918,415	-0.10(-3.37%)
Mar 20, 2024	2.910	3.030	2.820	2.970	1,860,952	+0.04(+1.37%)
Mar 19, 2024	2.810	3.000	2.800	2.930	2,380,893	+0.07(+2.45%)
Mar 18, 2024	3.130	3.150	2.760	2.860	5,937,290	-0.38(-11.73%)
Mar 15, 2024	3.120	3.270	3.060	3.240	3,941,698	+0.07(+2.21%)
Mar 14, 2024	3.390	3.391	3.130	3.170	4,002,108	-0.27(-7.85%)
Mar 13, 2024	3.440	3.500	3.330	3.440	4,894,555	+0.00(+0.00%)
Mar 12, 2024	3.670	3.850	3.350	3.440	8,334,529	-0.36(-9.47%)
Mar 11, 2024	3.330	3.830	3.250	3.800	17,493,012	+0.44(+13.10%)
Mar 08, 2024	2.990	4.390	2.700	3.360	61,466,880	-15.61(-82.29%)
Mar 07, 2024	18.92	19.18	18.66	18.97	1,509,670	-0.08(-0.42%)
Mar 06, 2024	18.87	19.32	18.66	19.05	1,634,192	+0.20(+1.06%)
Mar 05, 2024	19.11	19.42	18.40	18.85	1,220,577	-0.29(-1.52%)
Mar 04, 2024	19.20	19.22	17.94	19.14	1,838,955	+0.43(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.