Indicators

Torm Plc Cl A (NQ: TRMD )

34.65 +0.62 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.36	35.00	34.00	34.95	518,009	+0.68(+1.98%)
Mar 27, 2024	34.00	34.31	33.78	34.27	521,146	+0.52(+1.54%)
Mar 26, 2024	33.93	34.02	33.64	33.75	569,106	-0.35(-1.03%)
Mar 25, 2024	33.97	34.17	33.84	34.10	549,482	+0.49(+1.46%)
Mar 22, 2024	34.14	34.14	33.61	33.61	535,048	-0.77(-2.24%)
Mar 21, 2024	33.55	34.49	33.53	34.38	770,044	+0.68(+2.02%)
Mar 20, 2024	33.60	33.78	32.95	33.70	1,028,576	-0.59(-1.72%)
Mar 19, 2024	34.47	34.74	34.00	34.29	606,751	+0.08(+0.23%)
Mar 18, 2024	34.37	34.41	33.81	34.21	739,032	-0.37(-1.07%)
Mar 15, 2024	35.08	35.32	34.38	34.58	552,168	-0.53(-1.51%)
Mar 14, 2024	34.53	35.21	34.15	35.11	678,628	+0.57(+1.65%)
Mar 13, 2024	34.61	34.90	34.35	34.54	619,490	+0.60(+1.77%)
Mar 12, 2024	33.76	34.25	33.51	33.94	724,982	-0.06(-0.18%)
Mar 11, 2024	33.75	34.04	33.38	34.00	801,196	+0.24(+0.71%)
Mar 08, 2024	32.91	33.88	32.61	33.76	755,148	+0.56(+1.69%)
Mar 07, 2024	34.30	34.33	33.16	33.20	1,082,541	-0.56(-1.66%)
Mar 06, 2024	33.39	33.76	33.10	33.76	618,366	+0.37(+1.11%)
Mar 05, 2024	33.13	33.76	33.13	33.39	368,973	+0.75(+2.30%)
Mar 04, 2024	33.78	33.82	32.64	32.64	486,665	-1.16(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.