Indicators

Enact Holdings Inc (NQ: ACT )

29.95 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.98	31.26	30.84	31.18	250,703	+0.22(+0.71%)
Mar 27, 2024	30.60	30.96	30.60	30.96	138,718	+0.44(+1.44%)
Mar 26, 2024	30.81	30.81	30.43	30.52	243,107	-0.13(-0.42%)
Mar 25, 2024	30.34	30.77	30.34	30.65	143,855	+0.22(+0.72%)
Mar 22, 2024	30.76	30.76	30.41	30.43	158,104	-0.25(-0.81%)
Mar 21, 2024	30.41	30.72	30.41	30.68	208,531	+0.22(+0.72%)
Mar 20, 2024	29.52	30.57	29.52	30.46	298,854	+0.85(+2.87%)
Mar 19, 2024	29.27	29.69	29.26	29.61	159,129	+0.29(+0.99%)
Mar 18, 2024	29.21	29.44	29.07	29.32	243,944	-0.01(-0.03%)
Mar 15, 2024	29.02	29.42	29.02	29.33	353,546	+0.14(+0.48%)
Mar 14, 2024	29.49	29.54	28.99	29.19	228,820	-0.08(-0.27%)
Mar 13, 2024	29.59	29.79	29.20	29.27	273,922	-0.37(-1.24%)
Mar 12, 2024	29.23	29.64	29.08	29.64	279,763	+0.41(+1.39%)
Mar 11, 2024	28.47	29.29	28.47	29.23	239,572	+0.75(+2.65%)
Mar 08, 2024	28.57	28.69	28.47	28.48	171,933	+0.07(+0.24%)
Mar 07, 2024	28.37	28.75	28.35	28.41	176,227	+0.07(+0.25%)
Mar 06, 2024	27.93	28.34	27.90	28.34	512,489	+0.50(+1.78%)
Mar 05, 2024	27.71	28.05	27.67	27.84	181,614	+0.14(+0.50%)
Mar 04, 2024	27.49	28.06	27.49	27.70	228,542	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.