Indicators

Ezcorp Inc (NQ: EZPW )

11.36 +0.29 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.11	11.38	10.96	11.33	757,875	+0.23(+2.07%)
Mar 27, 2024	11.27	11.27	11.07	11.10	400,065	+0.02(+0.18%)
Mar 26, 2024	10.80	11.22	10.76	11.08	623,196	+0.30(+2.78%)
Mar 25, 2024	10.78	10.85	10.76	10.78	336,003	+0.00(+0.00%)
Mar 22, 2024	10.85	10.91	10.75	10.78	457,160	+0.07(+0.65%)
Mar 21, 2024	10.70	10.82	10.70	10.71	429,897	+0.07(+0.66%)
Mar 20, 2024	10.45	10.70	10.35	10.64	281,879	+0.21(+2.01%)
Mar 19, 2024	10.30	10.54	10.29	10.43	373,362	+0.14(+1.36%)
Mar 18, 2024	10.41	10.46	10.29	10.29	363,414	-0.16(-1.53%)
Mar 15, 2024	10.42	10.51	10.31	10.45	686,401	+0.00(+0.00%)
Mar 14, 2024	10.60	10.60	10.33	10.45	589,093	-0.15(-1.42%)
Mar 13, 2024	10.65	10.70	10.58	10.60	231,780	-0.06(-0.56%)
Mar 12, 2024	10.59	10.70	10.45	10.66	256,511	+0.07(+0.66%)
Mar 11, 2024	10.61	10.68	10.46	10.59	203,599	-0.01(-0.09%)
Mar 08, 2024	10.54	10.74	10.52	10.60	315,920	+0.15(+1.44%)
Mar 07, 2024	10.44	10.58	10.38	10.45	419,383	+0.06(+0.58%)
Mar 06, 2024	10.44	10.48	10.35	10.39	377,185	-0.05(-0.48%)
Mar 05, 2024	10.26	10.50	10.24	10.44	266,779	+0.17(+1.66%)
Mar 04, 2024	10.23	10.44	10.23	10.27	460,536	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.