Indicators

Marten Transport L (NQ: MRTN )

17.61 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.46	18.73	18.34	18.48	595,247	+0.04(+0.22%)
Mar 27, 2024	18.58	18.58	18.40	18.44	386,726	+0.01(+0.05%)
Mar 26, 2024	18.45	18.50	18.17	18.43	557,393	-0.02(-0.11%)
Mar 25, 2024	18.20	18.46	18.05	18.45	475,485	+0.31(+1.71%)
Mar 22, 2024	18.47	18.49	18.11	18.14	591,985	-0.27(-1.47%)
Mar 21, 2024	18.36	18.52	18.28	18.41	386,922	+0.10(+0.55%)
Mar 20, 2024	18.09	18.44	17.88	18.31	587,169	+0.22(+1.22%)
Mar 19, 2024	17.99	18.19	17.97	18.09	898,574	-0.01(-0.06%)
Mar 18, 2024	18.66	18.66	18.08	18.10	335,098	-0.49(-2.64%)
Mar 15, 2024	18.52	18.98	18.47	18.59	4,838,927	-0.02(-0.11%)
Mar 14, 2024	18.93	18.95	18.34	18.61	874,775	-0.32(-1.69%)
Mar 13, 2024	19.04	19.11	18.74	18.93	608,369	-0.03(-0.16%)
Mar 12, 2024	18.80	18.99	18.56	18.96	670,321	+0.14(+0.74%)
Mar 11, 2024	18.63	18.84	18.42	18.82	533,110	-0.01(-0.05%)
Mar 08, 2024	18.92	19.28	18.68	18.83	432,373	+0.13(+0.69%)
Mar 07, 2024	18.50	18.77	18.43	18.70	410,467	+0.37(+2.01%)
Mar 06, 2024	18.33	18.47	18.21	18.33	321,200	+0.05(+0.27%)
Mar 05, 2024	18.32	18.59	18.18	18.28	269,553	-0.04(-0.22%)
Mar 04, 2024	18.82	18.90	18.28	18.32	311,892	-0.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.