Indicators

Robinhood Markets Inc Cl A (NQ: HOOD )

17.88 +0.76 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.01	20.06	20.05	20.13	16,728,286	+0.12(+0.60%)
Mar 27, 2024	20.53	20.55	19.62	20.01	31,223,820	+0.73(+3.79%)
Mar 26, 2024	19.32	19.61	19.16	19.28	12,044,982	+0.20(+1.05%)
Mar 25, 2024	18.40	19.10	18.37	19.08	15,699,842	+0.78(+4.26%)
Mar 22, 2024	18.64	18.95	18.24	18.30	11,310,959	-0.79(-4.14%)
Mar 21, 2024	18.66	19.41	18.40	19.09	16,044,523	+0.53(+2.86%)
Mar 20, 2024	17.24	18.57	17.12	18.56	14,742,318	+1.32(+7.66%)
Mar 19, 2024	17.72	17.83	16.70	17.24	14,673,683	-0.97(-5.33%)
Mar 18, 2024	18.10	18.41	17.83	18.21	13,177,858	+0.06(+0.33%)
Mar 15, 2024	17.82	18.36	17.50	18.15	17,775,578	+0.10(+0.55%)
Mar 14, 2024	19.12	19.23	17.75	18.05	48,631,456	+0.89(+5.19%)
Mar 13, 2024	16.31	17.36	16.23	17.16	15,533,620	+0.77(+4.70%)
Mar 12, 2024	16.88	16.90	16.19	16.39	13,379,330	-0.47(-2.79%)
Mar 11, 2024	16.99	17.48	16.76	16.86	14,930,073	-0.14(-0.82%)
Mar 08, 2024	16.58	17.62	16.57	17.00	20,002,848	+0.64(+3.91%)
Mar 07, 2024	16.62	16.62	16.13	16.36	9,855,161	-0.04(-0.24%)
Mar 06, 2024	16.10	16.59	15.77	16.40	13,082,662	+0.47(+2.95%)
Mar 05, 2024	16.30	16.33	15.66	15.93	17,659,186	-0.70(-4.21%)
Mar 04, 2024	17.07	17.22	16.54	16.63	17,295,220	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.