Indicators

Meituan (OP: MPNGF )

14.43 +0.16 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.32	12.34	12.09	12.20	51,568	+0.36(+3.01%)
Mar 27, 2024	11.05	11.84	11.05	11.84	215,453	-0.06(-0.47%)
Mar 26, 2024	12.30	12.30	11.54	11.90	3,411	-0.08(-0.67%)
Mar 25, 2024	12.00	12.14	11.77	11.98	2,757	-0.04(-0.33%)
Mar 22, 2024	11.21	12.02	11.02	12.02	30,151	+0.55(+4.80%)
Mar 21, 2024	11.70	11.73	11.42	11.47	2,864	-0.03(-0.26%)
Mar 20, 2024	10.97	11.50	10.97	11.50	1,202	+0.07(+0.66%)
Mar 18, 2024				11.43	273	-0.02(-0.22%)
Mar 15, 2024	11.45	11.45	11.45	11.45	292	-0.67(-5.53%)
Mar 14, 2024	11.61	12.12	11.61	12.12	2,982	+0.12(+1.00%)
Mar 13, 2024	11.83	12.12	11.83	12.00	1,458	+0.20(+1.69%)
Mar 12, 2024	11.56	11.80	11.56	11.80	943	+0.55(+4.87%)
Mar 11, 2024	11.41	11.70	11.08	11.25	4,393	+0.41(+3.80%)
Mar 08, 2024	10.57	10.84	10.57	10.84	935	-0.41(-3.68%)
Mar 07, 2024	11.00	11.25	10.90	11.25	5,059	-0.14(-1.19%)
Mar 06, 2024	11.27	11.50	11.27	11.39	2,611	+0.16(+1.42%)
Mar 05, 2024	11.16	11.30	11.00	11.23	4,618	-0.31(-2.69%)
Mar 04, 2024	11.19	11.55	11.19	11.54	3,469	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.