Indicators

Gerdau S.A. ADR (NY: GGB )

3.840 -0.075 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.825	4.953	4.816	4.921	6,756,779	+0.11(+2.25%)
Apr 27, 2006	4.836	4.899	4.752	4.813	7,125,535	-0.08(-1.69%)
Apr 26, 2006	4.836	5.004	4.836	4.896	6,458,680	+0.10(+2.02%)
Apr 25, 2006	4.833	4.887	4.793	4.799	3,420,045	-0.06(-1.17%)
Apr 24, 2006	4.896	4.907	4.751	4.856	5,586,532	-0.05(-1.04%)
Apr 21, 2006	4.870	5.027	4.856	4.907	2,869,196	+0.05(+1.03%)
Apr 20, 2006	4.919	4.961	4.749	4.857	23,235,852	-0.09(-1.76%)
Apr 19, 2006	4.940	4.948	4.857	4.944	4,400,290	+0.02(+0.42%)
Apr 18, 2006	4.872	4.940	4.864	4.923	5,778,116	+0.15(+3.10%)
Apr 17, 2006	4.760	4.832	4.726	4.775	5,444,864	+0.08(+1.74%)
Apr 13, 2006	4.682	4.772	4.622	4.694	4,285,339	+0.01(+0.24%)
Apr 12, 2006	4.599	4.730	4.582	4.682	3,594,053	+0.08(+1.81%)
Apr 11, 2006	4.656	4.718	4.563	4.599	4,412,945	+0.05(+1.04%)
Apr 10, 2006	4.542	4.597	4.517	4.552	4,055,965	+0.02(+0.50%)
Apr 07, 2006	4.650	4.699	4.497	4.529	4,525,259	-0.12(-2.61%)
Apr 06, 2006	4.635	4.707	4.627	4.650	7,045,210	+0.03(+0.70%)
Apr 05, 2006	4.646	4.665	4.576	4.618	6,901,785	+0.06(+1.29%)
Apr 04, 2006	4.578	4.595	4.428	4.559	6,231,591	+0.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.