Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.48	19.51	18.99	19.00	90,789	-0.45(-2.32%)
Apr 27, 2007	19.43	19.52	19.26	19.45	41,359	-0.10(-0.53%)
Apr 26, 2007	19.17	19.60	19.08	19.55	101,021	+0.31(+1.62%)
Apr 25, 2007	19.57	19.64	19.22	19.24	79,404	-0.23(-1.18%)
Apr 24, 2007	19.55	19.61	19.26	19.47	49,285	-0.08(-0.43%)
Apr 23, 2007	19.85	19.91	19.50	19.55	68,596	-0.35(-1.74%)
Apr 20, 2007	19.98	19.98	19.72	19.90	72,343	+0.27(+1.38%)
Apr 19, 2007	19.73	19.85	19.57	19.63	66,434	-0.19(-0.98%)
Apr 18, 2007	20.05	20.16	19.78	19.83	94,824	-0.30(-1.48%)
Apr 17, 2007	20.51	20.59	20.02	20.12	98,859	-0.35(-1.70%)
Apr 16, 2007	19.67	20.64	19.66	20.47	194,693	+0.86(+4.39%)
Apr 13, 2007	19.18	19.63	19.07	19.61	61,391	+0.46(+2.39%)
Apr 12, 2007	19.23	19.27	19.08	19.15	114,279	-0.15(-0.79%)
Apr 11, 2007	19.39	19.39	19.19	19.30	55,194	-0.06(-0.29%)
Apr 10, 2007	18.96	19.72	18.94	19.36	62,255	+0.43(+2.27%)
Apr 09, 2007	19.14	19.14	18.92	18.93	37,468	-0.24(-1.23%)
Apr 05, 2007	19.26	19.43	19.13	19.17	38,189	-0.09(-0.47%)
Apr 04, 2007	19.12	19.46	19.12	19.26	42,224	+0.10(+0.54%)
Apr 03, 2007	18.79	19.35	18.71	19.15	67,731	+0.42(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.