Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.90	14.90	14.45	14.50	2,109	-0.52(-3.46%)
Apr 29, 2010	15.57	15.57	14.87	15.02	2,729	-0.55(-3.53%)
Apr 28, 2010	15.70	15.70	15.49	15.57	1,100	+0.02(+0.13%)
Apr 27, 2010	15.75	15.75	15.55	15.55	5,998	-0.14(-0.89%)
Apr 26, 2010	14.65	15.75	14.65	15.69	8,290	+0.89(+6.01%)
Apr 23, 2010	14.63	14.80	14.45	14.80	4,082	+0.22(+1.51%)
Apr 22, 2010	13.72	14.59	13.69	14.58	8,900	+0.81(+5.88%)
Apr 20, 2010	13.77	13.77	13.77	13.77	0	-0.05(-0.36%)
Apr 19, 2010	13.75	13.82	13.75	13.82	1,747	-0.02(-0.14%)
Apr 16, 2010	14.08	14.40	13.75	13.84	6,497	-0.24(-1.70%)
Apr 15, 2010	14.22	14.22	14.08	14.08	200	+0.13(+0.93%)
Apr 14, 2010	13.93	14.04	13.93	13.95	2,200	+0.02(+0.14%)
Apr 13, 2010	13.95	13.96	13.93	13.93	1,901	-0.03(-0.21%)
Apr 12, 2010	13.98	13.98	13.96	13.96	900	+0.04(+0.29%)
Apr 09, 2010	13.92	14.60	13.92	13.92	1,800	+0.00(+0.00%)
Apr 08, 2010	13.80	13.92	13.80	13.92	500	+0.01(+0.07%)
Apr 07, 2010	13.72	13.92	13.72	13.91	1,800	+0.16(+1.16%)
Apr 06, 2010	13.80	13.85	13.50	13.75	2,400	+0.05(+0.36%)
Apr 05, 2010	13.71	14.07	13.70	13.70	6,074	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.