Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.16	27.29	25.71	26.89	5,662,346	-0.61(-2.22%)
Apr 28, 2011	29.31	29.73	27.10	27.51	4,338,407	-2.67(-8.84%)
Apr 27, 2011	30.12	30.18	29.68	30.17	1,264,083	+0.13(+0.42%)
Apr 26, 2011	29.66	30.20	29.57	30.05	969,483	+0.63(+2.14%)
Apr 25, 2011	29.64	29.68	29.26	29.42	480,045	-0.27(-0.92%)
Apr 21, 2011	29.22	29.78	29.19	29.69	709,348	+0.71(+2.46%)
Apr 20, 2011	29.29	29.38	28.87	28.98	752,626	+0.31(+1.07%)
Apr 19, 2011	28.55	28.86	28.31	28.67	765,046	+0.31(+1.11%)
Apr 18, 2011	28.23	28.42	27.82	28.36	1,265,899	-0.22(-0.77%)
Apr 15, 2011	27.94	28.67	27.79	28.58	1,378,723	+0.66(+2.37%)
Apr 14, 2011	27.58	27.96	27.46	27.91	667,833	+0.15(+0.55%)
Apr 13, 2011	28.35	28.46	27.68	27.76	1,251,944	-0.29(-1.03%)
Apr 12, 2011	28.48	28.54	27.97	28.05	1,807,499	-0.67(-2.34%)
Apr 11, 2011	29.23	29.41	28.54	28.72	1,127,771	-0.42(-1.43%)
Apr 08, 2011	30.10	30.28	28.98	29.14	1,206,699	-0.79(-2.64%)
Apr 07, 2011	30.39	30.72	29.86	29.93	887,683	-0.49(-1.62%)
Apr 06, 2011	30.81	30.87	30.28	30.42	579,127	-0.15(-0.50%)
Apr 05, 2011	30.75	31.02	30.50	30.57	1,213,052	-0.31(-1.02%)
Apr 04, 2011	30.74	31.20	30.74	30.89	1,112,166	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.