Indicators

Amrep Corp (NY: AXR )

20.57 -0.42 (-2.00%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.690	7.820	7.660	7.770	800	+0.00(+0.00%)
Apr 27, 2012	7.950	8.160	7.480	7.770	6,732	-0.18(-2.26%)
Apr 26, 2012	8.080	8.090	7.550	7.950	1,810	-0.22(-2.69%)
Apr 25, 2012	8.170	8.200	8.160	8.170	1,300	+0.09(+1.11%)
Apr 23, 2012	8.010	8.080	8.080	8.080	1,700	+0.02(+0.25%)
Apr 19, 2012	8.160	8.060	8.060	8.060	6,700	+0.06(+0.75%)
Apr 18, 2012	8.290	8.300	7.810	8.000	17,384	-0.27(-3.21%)
Apr 17, 2012	8.300	8.540	8.250	8.266	8,691	-0.28(-3.33%)
Apr 16, 2012	8.380	8.700	8.380	8.550	1,067	+0.30(+3.64%)
Apr 13, 2012	8.800	8.820	8.110	8.250	1,100	+0.00(+0.00%)
Apr 12, 2012	8.410	8.410	8.250	8.250	665	-0.20(-2.37%)
Apr 11, 2012	8.500	8.550	8.320	8.450	1,297	-0.05(-0.59%)
Apr 10, 2012	8.500	8.500	8.500	8.500	653	-0.04(-0.47%)
Apr 09, 2012	8.250	8.540	8.250	8.540	1,596	+0.27(+3.26%)
Apr 05, 2012	8.430	8.760	8.270	8.270	3,977	-0.06(-0.72%)
Apr 04, 2012	8.330	8.330	8.330	8.330	100	-0.15(-1.77%)
Apr 03, 2012	8.750	8.750	8.480	8.480	1,420	-0.30(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.