Indicators

Power REIT (NY: PW )

0.6514 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.180	9.190	9.060	9.150	10,934	-0.06(-0.65%)
Apr 29, 2014	9.190	9.220	9.190	9.210	1,400	+0.09(+0.99%)
Apr 28, 2014	9.120	9.120	9.120	9.120	45	+0.00(+0.00%)
Apr 25, 2014	9.100	9.120	9.100	9.120	650	-0.11(-1.19%)
Apr 24, 2014	9.230	9.250	9.230	9.230	1,600	+0.08(+0.88%)
Apr 23, 2014	9.136	9.200	9.120	9.150	2,726	-0.03(-0.33%)
Apr 22, 2014	9.200	9.200	9.100	9.180	1,738	+0.03(+0.33%)
Apr 21, 2014	9.150	9.150	9.100	9.150	2,705	-0.01(-0.07%)
Apr 17, 2014	9.000	9.157	9.157	9.157	800	+0.01(+0.07%)
Apr 16, 2014	8.850	9.240	8.850	9.150	4,593	+0.18(+2.01%)
Apr 15, 2014	8.970	8.970	8.970	8.970	75	+0.00(+0.00%)
Apr 11, 2014	8.970	8.970	8.970	8.970	0	+0.07(+0.82%)
Apr 10, 2014	8.980	9.000	8.897	8.897	3,255	-0.17(-1.86%)
Apr 09, 2014	9.050	9.066	8.630	9.066	20,098	-0.08(-0.92%)
Apr 08, 2014	9.050	9.150	9.050	9.150	3,700	+0.00(+0.00%)
Apr 07, 2014	8.740	9.160	8.740	9.150	14,397	+0.15(+1.67%)
Apr 04, 2014	9.000	9.000	9.000	9.000	2,550	+0.00(+0.00%)
Apr 03, 2014	8.980	9.020	8.850	9.000	8,590	+0.10(+1.12%)
Apr 02, 2014	8.750	9.040	8.750	8.900	19,446	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.