Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.30 -0.00 (-0.03%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.023 9.062 9.023 9.054 507,158 -0.00(-0.03%)
Apr 29, 2014 9.043 9.057 9.015 9.057 711,440 +0.01(+0.15%)
Apr 28, 2014 8.992 9.051 8.989 9.043 705,325 +0.06(+0.72%)
Apr 25, 2014 8.990 9.012 8.939 8.978 555,595 -0.01(-0.09%)
Apr 24, 2014 9.034 9.037 8.970 8.987 816,949 -0.05(-0.56%)
Apr 23, 2014 9.043 9.043 9.015 9.037 742,739 +0.01(+0.16%)
Apr 22, 2014 9.015 9.023 8.995 9.023 1,240,102 +0.01(+0.16%)
Apr 21, 2014 9.020 9.043 9.004 9.009 726,661 -0.00(-0.03%)
Apr 17, 2014 8.981 9.012 9.012 9.012 1,349,694 +0.06(+0.66%)
Apr 16, 2014 8.942 8.967 8.925 8.953 1,145,537 +0.05(+0.60%)
Apr 15, 2014 8.883 8.931 8.880 8.900 741,882 +0.03(+0.35%)
Apr 14, 2014 8.833 8.878 8.782 8.869 670,860 +0.05(+0.54%)
Apr 11, 2014 8.774 8.836 8.774 8.822 795,370 +0.03(+0.38%)
Apr 10, 2014 8.718 8.813 8.718 8.788 1,069,450 +0.05(+0.58%)
Apr 09, 2014 8.732 8.751 8.701 8.737 807,703 +0.03(+0.39%)
Apr 08, 2014 8.690 8.723 8.667 8.704 655,998 +0.04(+0.42%)
Apr 07, 2014 8.645 8.681 8.631 8.667 601,890 +0.03(+0.32%)
Apr 04, 2014 8.628 8.659 8.616 8.640 1,591,683 +0.05(+0.55%)
Apr 03, 2014 8.534 8.598 8.534 8.592 642,203 +0.02(+0.23%)
Apr 02, 2014 8.539 8.584 8.492 8.573 659,410 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.