Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.840 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.970 2.970 2.821 2.903 13,654 -0.01(-0.26%)
Apr 29, 2014 2.880 2.962 2.866 2.910 15,318 +0.01(+0.26%)
Apr 28, 2014 2.985 3.007 2.895 2.903 16,248 -0.07(-2.26%)
Apr 25, 2014 3.000 3.022 2.851 2.970 12,343 -0.01(-0.25%)
Apr 24, 2014 2.895 2.985 2.762 2.977 30,760 +0.21(+7.55%)
Apr 23, 2014 2.891 3.015 2.701 2.768 75,037 -0.12(-4.13%)
Apr 22, 2014 2.873 2.910 2.821 2.888 17,532 -0.02(-0.77%)
Apr 21, 2014 2.910 2.910 2.888 2.910 6,939 +0.00(+0.00%)
Apr 17, 2014 2.910 2.910 2.910 0 -0.03(-1.02%)
Apr 16, 2014 2.955 3.022 2.940 2.940 18,191 -0.05(-1.75%)
Apr 15, 2014 3.022 3.022 2.977 2.992 17,115 +0.04(+1.26%)
Apr 14, 2014 3.000 3.022 2.940 2.955 22,388 -0.03(-1.00%)
Apr 11, 2014 3.000 3.000 2.963 2.985 22,650 -0.01(-0.50%)
Apr 10, 2014 3.015 3.015 2.977 3.000 25,845 -0.01(-0.49%)
Apr 09, 2014 3.015 3.015 3.007 3.015 6,224 +0.00(+0.00%)
Apr 08, 2014 2.985 3.022 2.985 3.015 6,457 +0.01(+0.50%)
Apr 07, 2014 3.015 3.015 2.992 3.000 9,804 +0.01(+0.50%)
Apr 04, 2014 2.992 3.022 2.985 2.985 25,965 -0.01(-0.25%)
Apr 03, 2014 2.992 3.022 2.985 2.992 22,119 -0.03(-0.99%)
Apr 02, 2014 3.022 3.059 2.970 3.022 34,786 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.