Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,684.00 +50.00 (+0.58%)
Streaming Realtime Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2943 0 +28.00(+0.96%)
Apr 29, 2015 2915 2915 2915 0 -52.00(-1.75%)
Apr 28, 2015 2967 2946 2967 0 +71.00(+2.45%)
Apr 27, 2015 2896 2879 2896 0 +36.00(+1.26%)
Apr 25, 2015 2875 2860 2860 0 +0.00(+0.00%)
Apr 24, 2015 2875 2860 2860 0 +48.00(+1.71%)
Apr 23, 2015 2812 2779 2812 0 +31.00(+1.11%)
Apr 22, 2015 2820 2758 2781 0 +19.00(+0.69%)
Apr 21, 2015 2782 2759 2762 0 -14.00(-0.50%)
Apr 20, 2015 2814 2775 2776 0 -64.00(-2.25%)
Apr 18, 2015 2884 2837 2840 0 +0.00(+0.00%)
Apr 17, 2015 2884 2837 2840 0 -8.00(-0.28%)
Apr 16, 2015 2885 2844 2848 0 +43.00(+1.53%)
Apr 15, 2015 2848 2801 2805 0 -41.00(-1.44%)
Apr 14, 2015 2854 2797 2846 0 +49.00(+1.75%)
Apr 13, 2015 2808 2778 2797 0 +11.00(+0.39%)
Apr 11, 2015 2812 2772 2786 0 +0.00(+0.00%)
Apr 10, 2015 2812 2772 2786 0 -11.00(-0.39%)
Apr 09, 2015 2801 2768 2797 0 +9.00(+0.32%)
Apr 08, 2015 2838 2786 2788 0 +3.00(+0.11%)
Apr 07, 2015 2806 2782 2785 0 -15.00(-0.54%)
Apr 06, 2015 2808 2752 2800 0 +32.00(+1.16%)
Apr 02, 2015 2788 2747 2768 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.