Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.96	50.26	49.86	50.10	187,563	-0.08(-0.16%)
Apr 27, 2017	50.62	50.64	49.76	50.18	127,150	-0.52(-1.02%)
Apr 26, 2017	50.90	51.02	50.63	50.70	174,782	-0.34(-0.68%)
Apr 25, 2017	51.08	51.21	50.78	51.05	277,632	+0.94(+1.87%)
Apr 24, 2017	50.22	50.29	50.02	50.11	164,544	+0.33(+0.67%)
Apr 21, 2017	49.72	49.88	49.52	49.78	207,096	+0.21(+0.42%)
Apr 20, 2017	49.51	49.61	49.26	49.57	142,693	+0.75(+1.53%)
Apr 19, 2017	49.43	49.50	48.70	48.82	239,460	-1.15(-2.29%)
Apr 18, 2017	49.90	50.02	49.77	49.97	224,171	-0.72(-1.42%)
Apr 17, 2017	50.25	50.70	49.99	50.69	130,086	+0.38(+0.76%)
Apr 13, 2017	50.90	50.90	50.27	50.31	107,096	-0.48(-0.95%)
Apr 12, 2017	50.80	51.02	50.57	50.79	209,402	-0.18(-0.35%)
Apr 11, 2017	51.01	51.11	50.55	50.97	405,084	-0.66(-1.29%)
Apr 10, 2017	51.34	51.67	51.17	51.63	216,548	-0.40(-0.77%)
Apr 07, 2017	51.93	52.27	51.93	52.03	135,957	+0.34(+0.67%)
Apr 06, 2017	51.27	51.79	51.24	51.69	243,498	+0.78(+1.52%)
Apr 05, 2017	51.05	51.40	50.81	50.91	154,816	+0.30(+0.60%)
Apr 04, 2017	50.46	50.78	50.28	50.61	100,061	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.