Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	134.30	135.35	132.93	134.15	2,417,724	+0.49(+0.37%)
Apr 27, 2017	135.87	136.53	132.29	133.66	3,326,122	-3.53(-2.57%)
Apr 26, 2017	137.02	139.58	136.68	137.19	1,461,325	-1.12(-0.81%)
Apr 25, 2017	137.44	138.88	136.38	138.30	2,236,190	+2.04(+1.50%)
Apr 24, 2017	136.97	136.99	134.71	136.26	1,978,420	+0.85(+0.62%)
Apr 21, 2017	134.91	136.33	133.38	135.42	2,257,134	+0.15(+0.11%)
Apr 20, 2017	136.13	136.92	135.06	135.27	2,145,929	-0.48(-0.35%)
Apr 19, 2017	140.14	140.62	134.78	135.75	2,553,554	-4.32(-3.08%)
Apr 18, 2017	140.64	142.40	138.92	140.07	1,813,197	-1.85(-1.30%)
Apr 17, 2017	141.53	142.12	140.37	141.92	1,715,264	+0.74(+0.52%)
Apr 13, 2017	144.79	145.41	140.54	141.18	1,772,414	-3.75(-2.59%)
Apr 12, 2017	147.32	148.14	144.38	144.93	1,865,293	-2.37(-1.61%)
Apr 11, 2017	147.84	148.01	145.64	147.30	1,386,610	-0.30(-0.21%)
Apr 10, 2017	147.74	149.61	147.34	147.60	1,946,334	+0.40(+0.27%)
Apr 07, 2017	147.74	148.91	146.81	147.21	1,405,358	-0.47(-0.32%)
Apr 06, 2017	146.43	148.08	145.72	147.68	1,715,687	+1.66(+1.14%)
Apr 05, 2017	146.90	149.15	145.41	146.02	4,024,733	+0.38(+0.26%)
Apr 04, 2017	144.70	145.69	142.98	145.64	1,424,655	+1.81(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.