Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		21.92	21.92	21.92	13	+0.98(+4.70%)
Apr 27, 2017	20.94	20.94	20.94	20.94	208	+0.04(+0.21%)
Apr 25, 2017		20.89	20.89	20.89	3	+0.00(+0.00%)
Apr 24, 2017	20.75	20.89	20.75	20.89	514	+0.14(+0.67%)
Apr 21, 2017	20.65	20.75	20.65	20.75	653	-0.15(-0.72%)
Apr 20, 2017	20.85	20.90	20.80	20.90	651	+0.57(+2.80%)
Apr 19, 2017	20.61	20.61	20.33	20.33	2,083	+0.13(+0.64%)
Apr 13, 2017		20.20	20.20	20.20	113	+0.05(+0.25%)
Apr 11, 2017		20.15	20.15	20.15	108	+0.48(+2.44%)
Apr 07, 2017		19.67	19.67	19.67	112	-0.13(-0.66%)
Apr 06, 2017	19.85	19.85	19.80	19.80	553	-0.06(-0.30%)
Apr 05, 2017	19.86	19.86	19.86	19.86	210	-0.09(-0.48%)
Apr 04, 2017	19.81	19.95	19.81	19.95	641	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.