Indicators

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.16	58.39	56.88	57.61	423,787	-0.06(-0.11%)
Apr 27, 2017	58.03	59.39	57.42	57.67	778,179	+0.26(+0.45%)
Apr 26, 2017	56.83	58.00	55.93	57.42	616,945	+0.58(+1.03%)
Apr 25, 2017	56.09	57.74	55.99	56.83	775,112	+1.36(+2.45%)
Apr 24, 2017	54.34	55.57	54.34	55.47	905,136	+2.10(+3.94%)
Apr 21, 2017	53.66	54.02	52.91	53.37	700,719	-0.39(-0.72%)
Apr 20, 2017	54.63	54.99	51.39	53.76	1,526,650	-0.62(-1.13%)
Apr 19, 2017	55.02	56.41	54.21	54.37	1,001,886	+0.23(+0.42%)
Apr 18, 2017	56.99	57.48	54.05	54.15	1,559,362	-3.01(-5.27%)
Apr 17, 2017	55.89	57.71	55.31	57.16	639,036	+1.33(+2.38%)
Apr 13, 2017	54.44	56.48	54.15	55.83	900,286	+1.33(+2.44%)
Apr 12, 2017	55.08	55.96	54.47	54.50	621,506	-0.65(-1.17%)
Apr 11, 2017	56.06	56.67	54.27	55.15	773,233	-0.81(-1.45%)
Apr 10, 2017	56.70	58.42	55.83	55.96	739,807	-0.65(-1.14%)
Apr 07, 2017	54.76	56.67	54.37	56.61	857,117	+1.62(+2.94%)
Apr 06, 2017	54.76	55.60	53.95	54.99	886,203	+0.39(+0.71%)
Apr 05, 2017	57.12	57.87	53.92	54.60	978,744	-2.27(-3.99%)
Apr 04, 2017	57.19	58.00	56.15	56.87	602,004	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.