Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.58	14.73	14.56	14.70	3,048,933	+0.10(+0.70%)
Apr 27, 2017	14.56	14.77	14.53	14.60	1,540,256	+0.01(+0.07%)
Apr 26, 2017	14.70	14.81	14.53	14.59	2,536,843	-0.21(-1.41%)
Apr 25, 2017	14.68	14.82	14.55	14.80	3,268,469	+0.18(+1.21%)
Apr 24, 2017	14.67	14.80	14.51	14.62	2,207,975	+0.04(+0.26%)
Apr 21, 2017	14.72	14.82	14.57	14.58	3,199,688	-0.14(-0.94%)
Apr 20, 2017	14.48	14.76	14.45	14.72	26,600,546	+0.20(+1.40%)
Apr 19, 2017	14.29	14.67	14.26	14.52	2,580,275	+0.32(+2.26%)
Apr 18, 2017	14.32	14.45	14.09	14.20	1,757,044	-0.33(-2.25%)
Apr 17, 2017	14.30	14.52	14.24	14.52	1,628,879	+0.37(+2.65%)
Apr 13, 2017	14.02	14.21	13.95	14.15	1,764,527	+0.21(+1.50%)
Apr 12, 2017	13.70	13.95	13.70	13.94	1,453,105	+0.16(+1.13%)
Apr 11, 2017	13.74	13.79	13.46	13.78	1,728,850	+0.17(+1.26%)
Apr 10, 2017	13.53	13.78	13.53	13.61	1,628,029	-0.11(-0.82%)
Apr 07, 2017	13.63	13.83	13.57	13.72	692,354	+0.06(+0.43%)
Apr 06, 2017	13.65	13.72	13.49	13.67	1,259,471	-0.01(-0.04%)
Apr 05, 2017	13.67	13.82	13.63	13.67	1,565,445	+0.01(+0.04%)
Apr 04, 2017	13.74	13.74	13.57	13.67	2,013,356	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.