Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.442	2.442	2.351	2.390	95,662	-0.04(-1.61%)
Apr 27, 2017	2.449	2.514	2.403	2.429	223,420	-0.02(-0.80%)
Apr 26, 2017	2.338	2.465	2.331	2.449	360,534	+0.12(+5.34%)
Apr 25, 2017	2.341	2.380	2.286	2.325	212,457	-0.01(-0.56%)
Apr 24, 2017	2.305	2.357	2.260	2.338	221,693	+0.09(+4.22%)
Apr 21, 2017	2.233	2.286	2.178	2.243	345,779	+0.00(+0.00%)
Apr 20, 2017	2.207	2.273	2.149	2.243	440,517	+0.07(+3.00%)
Apr 19, 2017	2.104	2.198	2.083	2.178	272,313	+0.09(+4.22%)
Apr 18, 2017	2.090	2.116	2.057	2.090	115,590	-0.02(-0.93%)
Apr 17, 2017	2.155	2.155	2.047	2.109	172,843	-0.02(-0.77%)
Apr 13, 2017	2.051	2.155	2.018	2.126	262,700	+0.06(+2.84%)
Apr 12, 2017	2.168	2.168	2.054	2.067	198,443	-0.10(-4.52%)
Apr 11, 2017	2.028	2.171	2.028	2.165	160,015	+0.14(+6.76%)
Apr 10, 2017	2.008	2.139	1.966	2.028	581,983	+0.03(+1.64%)
Apr 07, 2017	2.011	2.041	1.985	1.995	186,465	-0.03(-1.61%)
Apr 06, 2017	2.038	2.070	2.015	2.028	100,477	-0.02(-0.96%)
Apr 05, 2017	1.959	2.135	1.959	2.047	463,446	+0.10(+5.38%)
Apr 04, 2017	2.054	2.054	1.904	1.943	410,336	-0.11(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.