Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3400 0.3400 0.3300 0.3300 48,600 -0.01(-2.94%)
Apr 27, 2018 0.3400 0.3450 0.3250 0.3400 95,000 +0.01(+1.49%)
Apr 26, 2018 0.3350 0.3400 0.3300 0.3350 142,156 -0.01(-4.29%)
Apr 25, 2018 0.3400 0.3550 0.3400 0.3500 86,700 +0.01(+2.94%)
Apr 24, 2018 0.3500 0.3550 0.3400 0.3400 182,911 -0.01(-2.86%)
Apr 23, 2018 0.3550 0.3550 0.3450 0.3500 143,500 -0.01(-1.41%)
Apr 20, 2018 0.3350 0.3550 0.3300 0.3550 488,700 +0.02(+5.97%)
Apr 19, 2018 0.3550 0.3550 0.3300 0.3350 368,145 -0.02(-5.63%)
Apr 18, 2018 0.3500 0.3750 0.3500 0.3550 170,550 -0.01(-1.39%)
Apr 17, 2018 0.3650 0.3800 0.3500 0.3600 239,635 -0.02(-4.00%)
Apr 16, 2018 0.3650 0.3750 0.3650 0.3750 25,847 +0.01(+2.74%)
Apr 13, 2018 0.3850 0.3850 0.3650 0.3650 91,438 -0.03(-6.41%)
Apr 12, 2018 0.3900 0.3900 0.3850 0.3900 39,200 +0.00(+0.00%)
Apr 11, 2018 0.4000 0.4150 0.3800 0.3900 597,006 -0.04(-10.34%)
Apr 10, 2018 0.3950 0.4350 0.3900 0.4350 306,657 +0.05(+14.47%)
Apr 09, 2018 0.4100 0.4100 0.3800 0.3800 130,770 -0.02(-5.00%)
Apr 06, 2018 0.4000 0.4150 0.4000 0.4000 95,775 +0.00(+0.00%)
Apr 05, 2018 0.3850 0.4050 0.3850 0.4000 262,918 +0.00(+0.00%)
Apr 04, 2018 0.3850 0.4000 0.3850 0.4000 49,200 +0.01(+2.56%)
Apr 03, 2018 0.3900 0.3900 0.3900 0.3900 13,200 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.