Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.698 9.698 9.584 9.660 119,434 +0.00(+0.00%)
Apr 29, 2020 9.603 9.687 9.515 9.660 89,872 +0.14(+1.50%)
Apr 28, 2020 9.546 9.613 9.480 9.518 64,949 +0.00(+0.00%)
Apr 27, 2020 9.689 9.689 9.451 9.518 65,870 -0.15(-1.57%)
Apr 24, 2020 9.898 9.898 9.526 9.670 115,277 -0.15(-1.55%)
Apr 23, 2020 10.07 10.07 9.765 9.822 61,813 -0.17(-1.71%)
Apr 22, 2020 10.04 10.06 9.917 9.993 35,311 +0.00(+0.00%)
Apr 21, 2020 10.04 10.07 9.879 9.993 50,256 -0.07(-0.66%)
Apr 20, 2020 10.16 10.16 9.936 10.06 94,969 -0.07(-0.66%)
Apr 17, 2020 10.08 10.13 9.945 10.13 120,857 +0.18(+1.81%)
Apr 16, 2020 10.04 10.05 9.898 9.945 101,631 -0.05(-0.48%)
Apr 15, 2020 10.03 10.04 9.869 9.993 97,589 -0.02(-0.23%)
Apr 14, 2020 10.07 10.09 9.902 10.02 72,516 +0.13(+1.28%)
Apr 13, 2020 10.08 10.08 9.738 9.889 106,520 -0.17(-1.69%)
Apr 09, 2020 9.757 10.06 9.728 10.06 125,430 +0.43(+4.42%)
Apr 08, 2020 9.369 9.705 9.369 9.634 97,805 +0.27(+2.93%)
Apr 07, 2020 9.463 9.567 9.340 9.359 163,276 +0.07(+0.71%)
Apr 06, 2020 9.227 9.426 9.227 9.293 72,207 +0.15(+1.66%)
Apr 03, 2020 9.435 9.444 9.085 9.142 95,209 -0.20(-2.13%)
Apr 02, 2020 9.709 9.757 9.247 9.340 133,496 -0.34(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.