Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.652 5.910 5.642 5.642 18,386 -0.18(-3.06%)
Apr 29, 2021 5.989 6.117 5.647 5.820 21,601 -0.10(-1.67%)
Apr 28, 2021 6.108 6.167 5.840 5.919 18,746 -0.14(-2.29%)
Apr 27, 2021 6.117 6.167 5.949 6.058 13,223 -0.11(-1.77%)
Apr 26, 2021 6.246 6.256 5.929 6.167 18,308 -0.07(-1.11%)
Apr 23, 2021 5.870 6.301 5.870 6.236 17,982 +0.44(+7.51%)
Apr 22, 2021 5.692 5.918 5.652 5.801 9,127 +0.05(+0.86%)
Apr 21, 2021 5.979 5.979 5.652 5.751 37,248 -0.17(-2.84%)
Apr 20, 2021 6.207 6.207 5.741 5.919 22,165 +0.05(+0.84%)
Apr 19, 2021 6.038 6.137 5.753 5.870 41,449 -0.17(-2.79%)
Apr 16, 2021 6.157 6.226 5.999 6.038 25,356 -0.25(-3.94%)
Apr 15, 2021 6.167 6.325 6.137 6.286 34,167 +0.08(+1.28%)
Apr 14, 2021 6.424 6.424 6.078 6.207 18,316 -0.18(-2.79%)
Apr 13, 2021 6.395 6.464 6.276 6.385 5,436 -0.08(-1.23%)
Apr 12, 2021 6.454 6.474 6.197 6.464 28,119 +0.06(+0.93%)
Apr 09, 2021 6.286 6.472 6.246 6.404 19,699 +0.19(+3.03%)
Apr 08, 2021 5.999 6.484 5.929 6.216 20,252 +0.17(+2.78%)
Apr 07, 2021 6.444 6.444 5.939 6.048 16,420 -0.11(-1.77%)
Apr 06, 2021 6.157 6.573 6.157 6.157 30,702 +0.07(+1.14%)
Apr 05, 2021 6.236 6.860 6.048 6.088 62,854 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.