Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.374 2.442 2.328 2.384 620,460 -0.03(-1.08%)
Apr 29, 2021 2.456 2.456 2.374 2.410 169,018 -0.02(-0.67%)
Apr 28, 2021 2.420 2.449 2.354 2.426 218,462 +0.00(+0.00%)
Apr 27, 2021 2.377 2.459 2.358 2.426 249,758 +0.06(+2.48%)
Apr 26, 2021 2.354 2.397 2.328 2.367 151,945 +0.02(+0.97%)
Apr 23, 2021 2.367 2.384 2.315 2.345 218,049 -0.02(-0.97%)
Apr 22, 2021 2.380 2.387 2.341 2.367 194,351 -0.01(-0.41%)
Apr 21, 2021 2.367 2.442 2.335 2.377 161,497 +0.01(+0.41%)
Apr 20, 2021 2.351 2.374 2.263 2.367 324,936 +0.00(+0.14%)
Apr 19, 2021 2.384 2.387 2.286 2.364 215,191 -0.00(-0.14%)
Apr 16, 2021 2.361 2.380 2.310 2.367 177,624 +0.05(+1.97%)
Apr 15, 2021 2.367 2.401 2.286 2.322 269,823 -0.05(-1.93%)
Apr 14, 2021 2.318 2.433 2.318 2.367 394,938 +0.07(+2.84%)
Apr 13, 2021 2.282 2.345 2.276 2.302 119,146 +0.02(+0.71%)
Apr 12, 2021 2.309 2.312 2.269 2.286 242,821 -0.02(-0.99%)
Apr 09, 2021 2.286 2.322 2.263 2.309 196,305 +0.03(+1.29%)
Apr 08, 2021 2.273 2.294 2.237 2.279 477,809 +0.00(+0.14%)
Apr 07, 2021 2.276 2.299 2.216 2.276 210,252 -0.00(-0.14%)
Apr 06, 2021 2.260 2.302 2.220 2.279 150,392 +0.00(+0.00%)
Apr 05, 2021 2.315 2.315 2.158 2.279 286,557 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.