Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.321	2.497	2.300	2.386	63,463	+0.09(+3.76%)
Apr 28, 2022	2.440	2.440	2.280	2.300	2,108	-0.06(-2.71%)
Apr 27, 2022	2.280	2.439	2.240	2.364	1,983	-0.04(-1.50%)
Apr 26, 2022	2.440	2.680	2.330	2.400	30,710	+0.07(+3.16%)
Apr 25, 2022	2.362	2.471	2.242	2.326	9,450	+0.01(+0.28%)
Apr 22, 2022	2.394	2.502	2.275	2.320	5,029	+0.08(+3.57%)
Apr 21, 2022	2.440	2.440	2.200	2.240	8,485	-0.10(-4.36%)
Apr 20, 2022	2.400	2.720	2.340	2.342	54,281	+0.02(+0.88%)
Apr 19, 2022	2.480	2.480	2.244	2.322	10,784	-0.12(-4.84%)
Apr 18, 2022	2.200	2.454	2.200	2.440	25,460	+0.30(+13.98%)
Apr 14, 2022	2.200	2.320	2.140	2.140	6,872	-0.10(-4.33%)
Apr 13, 2022	2.193	2.238	2.148	2.237	3,308	+0.09(+4.19%)
Apr 12, 2022	2.248	2.311	2.044	2.147	54,351	-0.12(-5.44%)
Apr 11, 2022	2.320	2.320	2.242	2.271	14,520	-0.02(-0.68%)
Apr 08, 2022	2.377	2.400	2.240	2.286	37,440	-0.07(-3.12%)
Apr 07, 2022	2.440	2.440	2.320	2.360	19,238	+0.04(+1.72%)
Apr 06, 2022	2.280	2.440	2.280	2.320	25,567	-0.05(-2.04%)
Apr 05, 2022	2.480	2.480	2.366	2.368	13,943	-0.03(-1.37%)
Apr 04, 2022	2.394	2.440	2.280	2.401	17,207	+0.12(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.