Indicators

Wabash National Corp (NY: WNC )

23.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.53	14.78	13.80	13.88	566,066	-0.74(-5.04%)
Apr 28, 2022	14.27	14.65	13.92	14.62	525,063	+0.77(+5.53%)
Apr 27, 2022	14.43	14.77	13.19	13.85	557,475	+0.44(+3.25%)
Apr 26, 2022	13.63	13.70	13.15	13.41	530,312	-0.31(-2.26%)
Apr 25, 2022	13.65	13.76	13.27	13.72	326,385	-0.07(-0.49%)
Apr 22, 2022	14.25	14.46	13.75	13.79	346,415	-0.72(-4.95%)
Apr 21, 2022	14.11	14.56	14.07	14.51	1,106,468	+0.62(+4.47%)
Apr 20, 2022	13.98	14.29	13.79	13.89	336,095	+0.15(+1.06%)
Apr 19, 2022	13.07	13.82	13.07	13.74	325,699	+0.76(+5.82%)
Apr 18, 2022	12.75	13.29	12.71	12.99	293,616	+0.20(+1.59%)
Apr 14, 2022	13.13	13.20	12.77	12.78	783,699	-0.35(-2.66%)
Apr 13, 2022	12.68	13.18	12.68	13.13	431,716	+0.60(+4.80%)
Apr 12, 2022	12.34	12.97	12.34	12.53	518,831	+0.33(+2.70%)
Apr 11, 2022	12.08	12.69	12.04	12.20	427,794	+0.08(+0.64%)
Apr 08, 2022	12.16	12.32	11.86	12.12	409,088	-0.11(-0.87%)
Apr 07, 2022	12.46	12.58	12.03	12.23	443,465	-0.27(-2.17%)
Apr 06, 2022	12.93	12.93	12.41	12.50	596,036	-0.57(-4.38%)
Apr 05, 2022	13.63	13.69	12.96	13.07	574,202	-0.67(-4.84%)
Apr 04, 2022	14.14	14.14	13.71	13.74	248,413	-0.37(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.