Indicators

Pilgrim's Pride (NQ: PPC )

38.32 -0.18 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.50	29.50	28.33	28.35	920,536	-0.93(-3.18%)
Apr 28, 2022	27.78	29.33	27.55	29.28	2,178,670	+2.55(+9.54%)
Apr 27, 2022	26.49	27.08	26.48	26.73	806,044	+0.25(+0.94%)
Apr 26, 2022	27.23	27.48	26.34	26.48	1,038,780	-0.84(-3.07%)
Apr 25, 2022	27.24	27.48	26.58	27.32	889,046	-0.04(-0.15%)
Apr 22, 2022	27.63	28.00	27.28	27.36	933,644	-0.35(-1.26%)
Apr 21, 2022	28.00	28.16	27.60	27.71	1,612,339	-0.12(-0.43%)
Apr 20, 2022	28.36	28.69	27.81	27.83	1,049,737	-0.50(-1.76%)
Apr 19, 2022	27.54	28.36	27.43	28.33	837,233	+0.91(+3.32%)
Apr 18, 2022	27.42	27.73	27.03	27.42	1,045,070	+0.04(+0.15%)
Apr 14, 2022	26.85	27.41	26.70	27.38	698,962	+0.76(+2.85%)
Apr 13, 2022	26.24	26.75	26.21	26.62	806,170	+0.35(+1.33%)
Apr 12, 2022	26.61	26.93	26.23	26.27	939,998	-0.19(-0.72%)
Apr 11, 2022	26.44	26.99	26.38	26.46	827,764	+0.08(+0.30%)
Apr 08, 2022	26.31	26.75	26.31	26.38	939,622	+0.19(+0.73%)
Apr 07, 2022	26.05	26.36	26.02	26.19	661,234	+0.16(+0.61%)
Apr 06, 2022	25.42	26.52	25.42	26.03	2,245,667	+0.67(+2.64%)
Apr 05, 2022	25.48	25.71	25.18	25.36	1,040,375	-0.16(-0.63%)
Apr 04, 2022	25.28	25.54	25.15	25.52	779,059	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.