Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3852 -0.0048 (-1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.58	23.76	22.50	22.68	14,099	-0.90(-3.82%)
Apr 28, 2022	26.10	26.46	22.86	23.58	50,444	-3.60(-13.25%)
Apr 27, 2022	27.54	30.24	27.18	27.18	74,979	-3.06(-10.12%)
Apr 26, 2022	34.02	39.06	26.46	30.24	2,945,682	+6.48(+27.27%)
Apr 25, 2022	23.58	24.30	21.96	23.76	5,264	+0.18(+0.76%)
Apr 22, 2022	22.86	24.12	21.33	23.58	7,165	+1.08(+4.80%)
Apr 21, 2022	21.06	30.06	20.70	22.50	63,852	+1.44(+6.84%)
Apr 20, 2022	22.32	22.79	20.88	21.06	2,476	-1.80(-7.87%)
Apr 19, 2022	22.14	23.40	22.14	22.86	678	+0.36(+1.60%)
Apr 18, 2022	23.22	23.40	22.14	22.50	1,397	-0.90(-3.85%)
Apr 14, 2022	23.58	23.58	22.24	23.40	1,316	+0.54(+2.36%)
Apr 13, 2022	22.14	23.35	22.14	22.86	1,497	+0.54(+2.42%)
Apr 12, 2022	22.32	23.22	21.78	22.32	2,044	-0.18(-0.80%)
Apr 11, 2022	23.58	23.58	21.78	22.50	3,989	+0.00(+0.00%)
Apr 08, 2022	23.94	24.30	22.50	22.50	7,050	-1.62(-6.72%)
Apr 07, 2022	23.22	24.84	23.22	24.12	8,452	+0.90(+3.88%)
Apr 06, 2022	24.30	24.30	22.68	23.22	5,450	-0.72(-3.01%)
Apr 05, 2022	24.66	25.02	23.58	23.94	3,306	-0.54(-2.21%)
Apr 04, 2022	23.58	24.84	23.58	24.48	2,148	+0.54(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.