Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.470 -0.010 (-0.29%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.802	4.832	4.724	4.776	411,770	+0.00(+0.00%)
Apr 27, 2023	4.776	4.819	4.698	4.776	264,468	+0.06(+1.28%)
Apr 26, 2023	4.646	4.733	4.629	4.716	258,469	+0.07(+1.49%)
Apr 25, 2023	4.707	4.716	4.629	4.646	403,706	-0.09(-1.82%)
Apr 24, 2023	4.716	4.733	4.612	4.733	285,729	+0.00(+0.00%)
Apr 21, 2023	4.759	4.759	4.672	4.733	272,156	+0.03(+0.55%)
Apr 20, 2023	4.741	4.759	4.655	4.707	252,845	-0.05(-1.09%)
Apr 19, 2023	4.681	4.793	4.681	4.759	239,650	+0.03(+0.55%)
Apr 18, 2023	4.793	4.836	4.698	4.733	195,280	-0.03(-0.72%)
Apr 17, 2023	4.664	4.785	4.629	4.767	383,403	+0.10(+2.22%)
Apr 14, 2023	4.681	4.707	4.595	4.664	324,401	+0.02(+0.37%)
Apr 13, 2023	4.621	4.655	4.560	4.646	229,766	+0.03(+0.56%)
Apr 12, 2023	4.664	4.698	4.573	4.621	269,366	+0.00(+0.00%)
Apr 11, 2023	4.560	4.659	4.543	4.621	284,402	+0.08(+1.71%)
Apr 10, 2023	4.707	4.724	4.474	4.543	483,704	-0.17(-3.66%)
Apr 06, 2023	4.785	4.798	4.698	4.716	250,973	-0.04(-0.91%)
Apr 05, 2023	4.621	4.785	4.621	4.759	634,842	+0.12(+2.61%)
Apr 04, 2023	4.629	4.694	4.603	4.638	454,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.