Indicators

Paycom Software Inc (NY: PAYC )

174.44 +3.15 (+1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	284.52	291.55	279.90	288.39	950,701	+1.46(+0.51%)
Apr 27, 2023	285.75	288.17	282.66	286.93	374,463	+3.18(+1.12%)
Apr 26, 2023	290.42	291.00	281.70	283.75	413,616	-2.99(-1.04%)
Apr 25, 2023	293.33	295.33	286.55	286.74	438,124	-9.76(-3.29%)
Apr 24, 2023	299.52	299.83	291.33	296.51	320,773	-2.00(-0.67%)
Apr 21, 2023	299.55	300.21	296.58	298.50	302,647	+0.73(+0.24%)
Apr 20, 2023	299.74	300.88	296.32	297.78	393,530	-5.11(-1.69%)
Apr 19, 2023	301.62	304.01	300.87	302.88	307,259	-0.30(-0.10%)
Apr 18, 2023	310.02	310.02	299.98	303.18	365,165	-1.98(-0.65%)
Apr 17, 2023	301.68	306.38	299.96	305.16	350,208	+4.07(+1.35%)
Apr 14, 2023	298.48	302.72	293.67	301.08	468,323	+0.22(+0.07%)
Apr 13, 2023	294.00	301.70	294.00	300.87	423,323	+8.66(+2.96%)
Apr 12, 2023	297.57	301.28	291.89	292.20	330,868	-1.69(-0.57%)
Apr 11, 2023	290.65	296.57	289.65	293.89	413,432	+1.52(+0.52%)
Apr 10, 2023	284.57	293.81	281.85	292.37	416,431	+4.90(+1.70%)
Apr 06, 2023	281.56	287.94	276.65	287.48	519,329	+3.82(+1.35%)
Apr 05, 2023	289.02	291.26	279.45	283.65	486,377	-7.13(-2.45%)
Apr 04, 2023	298.57	298.70	289.15	290.79	366,159	-5.80(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.