Indicators

Dupont Denemours Inc (NY: DD )

78.80 +0.60 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.10	68.58	67.10	68.29	3,485,191	+1.00(+1.48%)
Apr 27, 2023	66.19	67.47	66.03	67.29	2,779,105	+1.30(+1.97%)
Apr 26, 2023	66.41	66.77	65.46	65.99	3,303,248	-0.61(-0.91%)
Apr 25, 2023	68.12	68.30	66.50	66.59	3,601,278	-2.51(-3.63%)
Apr 24, 2023	68.53	69.13	68.40	69.10	3,013,362	+0.65(+0.94%)
Apr 21, 2023	68.52	68.61	67.91	68.45	3,691,199	-0.39(-0.57%)
Apr 20, 2023	69.06	69.57	68.48	68.85	2,659,822	-0.90(-1.29%)
Apr 19, 2023	69.88	69.95	69.43	69.75	1,662,561	-0.41(-0.59%)
Apr 18, 2023	70.29	70.47	69.51	70.16	3,170,239	+0.47(+0.67%)
Apr 17, 2023	69.05	69.70	68.92	69.69	2,721,320	+0.68(+0.98%)
Apr 14, 2023	69.79	70.37	68.62	69.01	3,087,481	-0.79(-1.14%)
Apr 13, 2023	69.29	69.97	68.90	69.81	2,689,981	+0.43(+0.62%)
Apr 12, 2023	70.07	70.36	69.04	69.38	3,137,765	+0.15(+0.21%)
Apr 11, 2023	68.78	69.60	68.64	69.23	2,050,690	+0.85(+1.25%)
Apr 10, 2023	67.75	68.41	67.50	68.38	2,310,842	+0.17(+0.24%)
Apr 06, 2023	68.54	68.80	67.73	68.21	2,948,917	-0.71(-1.02%)
Apr 05, 2023	68.08	68.97	67.88	68.92	3,398,958	+0.14(+0.20%)
Apr 04, 2023	70.09	70.22	68.32	68.78	3,107,196	-1.64(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.