Indicators

Broadmark Realty Capital Inc (NY: BRMK )

4.820 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.826	4.925	4.826	4.876	931,375	+0.05(+1.03%)
Apr 27, 2023	4.707	4.836	4.707	4.826	732,239	+0.11(+2.42%)
Apr 26, 2023	4.613	4.771	4.603	4.712	706,521	+0.06(+1.27%)
Apr 25, 2023	4.722	4.746	4.624	4.653	630,281	-0.09(-1.87%)
Apr 24, 2023	4.692	4.761	4.633	4.741	726,556	+0.04(+0.84%)
Apr 21, 2023	4.702	4.722	4.653	4.702	497,993	-0.02(-0.42%)
Apr 20, 2023	4.682	4.731	4.667	4.722	540,501	+0.03(+0.63%)
Apr 19, 2023	4.574	4.731	4.574	4.692	417,621	+0.06(+1.28%)
Apr 18, 2023	4.722	4.722	4.603	4.633	710,236	-0.10(-2.08%)
Apr 17, 2023	4.623	4.741	4.554	4.731	711,925	+0.11(+2.35%)
Apr 14, 2023	4.692	4.741	4.564	4.623	642,164	-0.05(-1.05%)
Apr 13, 2023	4.662	4.687	4.593	4.672	650,714	+0.00(+0.00%)
Apr 12, 2023	4.653	4.707	4.638	4.672	695,258	+0.06(+1.28%)
Apr 11, 2023	4.593	4.653	4.559	4.613	897,912	+0.02(+0.43%)
Apr 10, 2023	4.653	4.707	4.465	4.593	822,033	-0.08(-1.69%)
Apr 06, 2023	4.712	4.746	4.662	4.672	535,655	-0.03(-0.63%)
Apr 05, 2023	4.564	4.702	4.554	4.702	722,329	+0.10(+2.14%)
Apr 04, 2023	4.633	4.633	4.554	4.603	639,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.