Indicators

Cars.com Inc (NY: CARS )

17.02 +0.13 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.20	19.62	19.20	19.57	276,089	+0.23(+1.19%)
Apr 27, 2023	18.76	19.39	18.66	19.34	244,846	+0.66(+3.53%)
Apr 26, 2023	18.86	19.10	18.62	18.68	241,803	-0.25(-1.32%)
Apr 25, 2023	18.94	19.11	18.65	18.93	406,869	-0.17(-0.89%)
Apr 24, 2023	19.04	19.29	18.97	19.10	406,200	+0.01(+0.05%)
Apr 21, 2023	19.61	19.61	18.98	19.09	642,227	-0.54(-2.75%)
Apr 20, 2023	19.29	19.64	19.24	19.63	521,300	+0.23(+1.19%)
Apr 19, 2023	19.48	19.61	19.28	19.40	369,517	-0.25(-1.27%)
Apr 18, 2023	19.74	19.90	19.54	19.65	335,328	-0.03(-0.15%)
Apr 17, 2023	19.76	19.80	19.54	19.68	204,038	-0.14(-0.71%)
Apr 14, 2023	19.90	20.06	19.51	19.82	343,353	-0.08(-0.40%)
Apr 13, 2023	19.60	19.96	19.51	19.90	214,630	+0.41(+2.10%)
Apr 12, 2023	19.81	19.87	19.42	19.49	222,255	-0.12(-0.61%)
Apr 11, 2023	19.56	19.68	19.30	19.61	279,348	+0.11(+0.56%)
Apr 10, 2023	18.99	19.55	18.95	19.50	870,371	+0.28(+1.46%)
Apr 06, 2023	18.84	19.32	18.55	19.22	258,063	+0.38(+2.02%)
Apr 05, 2023	18.96	19.18	18.63	18.84	368,541	-0.30(-1.57%)
Apr 04, 2023	19.50	19.50	19.07	19.14	282,435	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.