Indicators

Air Products & Chemicals (NY: APD )

245.87 +2.18 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	283.60	287.67	282.81	286.87	955,218	+2.90(+1.02%)
Apr 27, 2023	280.81	284.81	279.55	283.96	1,003,028	+5.56(+2.00%)
Apr 26, 2023	281.01	282.39	276.32	278.41	886,190	-4.15(-1.47%)
Apr 25, 2023	284.75	284.95	281.74	282.56	565,178	-3.27(-1.15%)
Apr 24, 2023	283.88	285.88	283.21	285.83	643,202	+2.66(+0.94%)
Apr 21, 2023	284.29	286.04	282.31	283.17	1,053,363	-1.84(-0.65%)
Apr 20, 2023	282.03	285.96	280.98	285.02	709,812	+1.91(+0.67%)
Apr 19, 2023	279.74	283.17	278.84	283.11	534,734	+2.65(+0.95%)
Apr 18, 2023	280.05	280.68	279.18	280.45	613,995	+1.54(+0.55%)
Apr 17, 2023	279.72	280.57	276.74	278.92	513,717	-0.01(-0.00%)
Apr 14, 2023	279.71	281.96	277.70	278.93	498,238	-1.88(-0.67%)
Apr 13, 2023	280.13	282.75	277.83	280.81	566,958	+0.95(+0.34%)
Apr 12, 2023	279.81	281.63	278.94	279.86	476,543	+1.79(+0.64%)
Apr 11, 2023	277.06	280.21	276.03	278.07	614,036	+1.85(+0.67%)
Apr 10, 2023	273.83	276.23	272.37	276.22	788,431	+1.39(+0.51%)
Apr 06, 2023	275.15	276.43	273.48	274.82	891,874	-1.83(-0.66%)
Apr 05, 2023	276.51	279.59	274.68	276.65	968,409	-1.33(-0.48%)
Apr 04, 2023	280.67	281.56	276.76	277.99	1,289,503	-3.69(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.