Indicators

Mdu Res Group Inc (NY: MDU )

25.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.49	19.66	19.44	19.54	1,544,232	+0.09(+0.48%)
Apr 27, 2023	19.12	19.46	19.10	19.45	863,144	+0.30(+1.57%)
Apr 26, 2023	19.35	19.47	19.05	19.14	1,131,744	-0.35(-1.82%)
Apr 25, 2023	19.74	19.78	19.49	19.50	1,058,225	-0.35(-1.75%)
Apr 24, 2023	19.87	20.01	19.83	19.85	754,870	-0.09(-0.44%)
Apr 21, 2023	20.04	20.07	19.76	19.93	856,542	-0.01(-0.07%)
Apr 20, 2023	19.90	20.02	19.79	19.95	880,825	+0.00(+0.00%)
Apr 19, 2023	19.83	19.96	19.68	19.95	1,210,301	+0.13(+0.67%)
Apr 18, 2023	20.03	20.04	19.71	19.81	985,582	-0.21(-1.07%)
Apr 17, 2023	19.96	20.07	19.93	20.03	783,048	+0.04(+0.20%)
Apr 14, 2023	19.99	20.17	19.86	19.99	1,001,565	-0.12(-0.60%)
Apr 13, 2023	20.09	20.21	19.89	20.11	1,003,697	-0.03(-0.13%)
Apr 12, 2023	20.15	20.28	20.08	20.13	894,408	+0.06(+0.30%)
Apr 11, 2023	19.93	20.18	19.89	20.07	857,446	+0.18(+0.91%)
Apr 10, 2023	19.77	19.99	19.77	19.89	815,932	+0.01(+0.03%)
Apr 06, 2023	20.01	20.03	19.75	19.89	1,107,555	-0.07(-0.34%)
Apr 05, 2023	19.87	20.05	19.80	19.95	1,221,974	-0.03(-0.17%)
Apr 04, 2023	20.22	20.29	19.91	19.99	1,124,096	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.