Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0336 -0.0016 (-4.55%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0590	0.0547	0.0590	218,334	+0.00(+6.12%)
Apr 27, 2023	0.0522	0.0588	0.0520	0.0556	130,100	+0.00(+6.51%)
Apr 26, 2023	0.0550	0.0590	0.0505	0.0522	112,347	-0.01(-11.53%)
Apr 25, 2023	0.0590	0.0659	0.0580	0.0590	108,557	-0.00(-5.90%)
Apr 24, 2023	0.0666	0.0666	0.0590	0.0627	17,826	-0.00(-3.54%)
Apr 21, 2023	0.0617	0.0665	0.0610	0.0650	18,627	-0.00(-2.40%)
Apr 20, 2023	0.0585	0.0668	0.0585	0.0666	115,857	+0.01(+9.18%)
Apr 19, 2023	0.0690	0.0690	0.0541	0.0610	297,626	-0.01(-7.58%)
Apr 18, 2023	0.0660	0.0700	0.0634	0.0660	308,250	+0.01(+11.86%)
Apr 17, 2023	0.0600	0.0647	0.0556	0.0590	100,600	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0679	0.0541	0.0590	41,886	-0.01(-9.23%)
Apr 13, 2023	0.0652	0.0699	0.0650	0.0650	30,125	-0.00(-5.80%)
Apr 12, 2023	0.0587	0.0700	0.0587	0.0690	319,250	+0.00(+2.22%)
Apr 11, 2023	0.0700	0.0700	0.0667	0.0675	241,430	-0.00(-2.46%)
Apr 10, 2023	0.0720	0.0720	0.0665	0.0692	251,590	+0.00(+2.52%)
Apr 06, 2023	0.0580	0.0701	0.0580	0.0675	296,307	+0.01(+9.22%)
Apr 05, 2023	0.0541	0.0650	0.0541	0.0618	104,397	+0.00(+7.85%)
Apr 04, 2023	0.0660	0.0664	0.0525	0.0573	229,147	-0.01(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.