Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.710	1.810	1.680	1.680	66,504	-0.02(-1.18%)
Apr 27, 2023	1.780	1.790	1.700	1.700	49,519	+0.00(+0.00%)
Apr 26, 2023	1.760	1.800	1.700	1.700	12,872	-0.10(-5.56%)
Apr 25, 2023	1.770	1.810	1.750	1.800	6,989	+0.01(+0.56%)
Apr 24, 2023	1.870	1.870	1.650	1.790	11,661	+0.04(+2.58%)
Apr 21, 2023	1.780	1.810	1.700	1.745	24,011	-0.06(-3.59%)
Apr 20, 2023	1.800	1.880	1.730	1.810	11,883	+0.00(+0.00%)
Apr 19, 2023	1.660	1.880	1.660	1.810	29,812	+0.13(+7.74%)
Apr 18, 2023	1.860	1.860	1.680	1.680	10,782	-0.11(-6.41%)
Apr 17, 2023	1.800	1.850	1.730	1.795	12,940	+0.04(+2.57%)
Apr 14, 2023	1.840	1.840	1.650	1.750	23,382	-0.05(-2.78%)
Apr 13, 2023	1.800	1.890	1.760	1.800	11,982	+0.03(+1.69%)
Apr 12, 2023	1.900	1.900	1.770	1.770	18,844	-0.09(-4.84%)
Apr 11, 2023	1.860	1.880	1.800	1.860	13,828	-0.02(-1.06%)
Apr 10, 2023	1.860	1.906	1.840	1.880	16,816	+0.07(+3.87%)
Apr 06, 2023	1.910	1.910	1.800	1.810	30,368	-0.08(-4.23%)
Apr 05, 2023	1.950	1.950	1.840	1.890	81,110	-0.02(-1.05%)
Apr 04, 2023	1.930	1.950	1.820	1.910	16,856	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.