Indicators

Auddia Inc (NQ: AUUD )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3800	0.4587	0.3800	0.3955	196,540	-0.04(-8.28%)
Apr 27, 2023	0.4349	0.4550	0.4300	0.4312	84,049	-0.01(-1.64%)
Apr 26, 2023	0.4200	0.4700	0.4090	0.4384	267,045	+0.01(+1.95%)
Apr 25, 2023	0.4558	0.4599	0.4101	0.4300	245,318	-0.04(-8.51%)
Apr 24, 2023	0.5284	0.5400	0.4373	0.4700	462,151	-0.05(-9.32%)
Apr 21, 2023	0.5731	0.5949	0.4585	0.5183	839,762	-0.07(-12.05%)
Apr 20, 2023	0.6703	0.6703	0.5700	0.5893	578,177	+0.03(+5.21%)
Apr 19, 2023	0.6200	0.6300	0.5505	0.5601	869,224	-0.07(-11.10%)
Apr 18, 2023	0.6300	0.8100	0.6100	0.6300	4,092,184	+0.05(+8.62%)
Apr 17, 2023	0.6700	0.6700	0.5500	0.5800	1,498,602	-0.06(-10.06%)
Apr 14, 2023	0.8900	0.9260	0.6136	0.6449	5,350,741	-0.25(-27.56%)
Apr 13, 2023	0.9800	1.180	0.6966	0.8902	44,829,700	+0.36(+67.93%)
Apr 12, 2023	0.5100	0.5427	0.4611	0.5301	43,153	+0.05(+10.39%)
Apr 11, 2023	0.4450	0.5090	0.4100	0.4802	86,770	-0.01(-1.60%)
Apr 10, 2023	0.5439	0.5513	0.4880	0.4880	44,646	-0.03(-5.79%)
Apr 06, 2023	0.4900	0.6400	0.4871	0.5180	128,410	-0.00(-0.38%)
Apr 05, 2023	0.6041	0.6041	0.5005	0.5200	46,289	-0.06(-9.63%)
Apr 04, 2023	0.5900	0.6149	0.5550	0.5754	24,190	-0.03(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.