Indicators

Abcellera Biologics Inc (NQ: ABCL )

3.640 -0.140 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.650	6.940	6.610	6.780	1,237,890	+0.14(+2.11%)
Apr 27, 2023	6.770	6.830	6.600	6.640	1,256,082	-0.10(-1.48%)
Apr 26, 2023	6.740	6.850	6.600	6.740	1,570,114	+0.01(+0.15%)
Apr 25, 2023	7.100	7.110	6.710	6.730	2,314,802	-0.44(-6.14%)
Apr 24, 2023	7.220	7.240	7.010	7.170	1,573,067	-0.04(-0.55%)
Apr 21, 2023	7.130	7.365	7.079	7.210	1,683,061	+0.09(+1.26%)
Apr 20, 2023	7.100	7.230	7.060	7.120	1,195,283	-0.09(-1.25%)
Apr 19, 2023	7.110	7.270	7.100	7.210	1,184,736	+0.02(+0.28%)
Apr 18, 2023	7.390	7.390	7.130	7.190	1,434,208	-0.20(-2.71%)
Apr 17, 2023	7.400	7.629	7.240	7.390	1,438,265	+0.01(+0.14%)
Apr 14, 2023	7.630	7.630	7.280	7.380	1,260,840	-0.21(-2.77%)
Apr 13, 2023	7.340	7.640	7.320	7.590	1,285,795	+0.30(+4.12%)
Apr 12, 2023	7.340	7.460	7.205	7.290	1,184,188	+0.01(+0.14%)
Apr 11, 2023	7.220	7.415	7.065	7.280	1,963,021	+0.08(+1.11%)
Apr 10, 2023	7.200	7.240	7.065	7.200	1,533,166	-0.04(-0.55%)
Apr 06, 2023	7.140	7.340	7.100	7.240	1,274,224	+0.09(+1.26%)
Apr 05, 2023	7.190	7.300	7.100	7.150	1,130,090	-0.06(-0.83%)
Apr 04, 2023	7.470	7.470	7.180	7.210	1,343,114	-0.27(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.