Indicators

Vor Biopharma Inc (NQ: VOR )

1.810 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.410	4.685	4.220	4.450	98,437	+0.05(+1.14%)
Apr 27, 2023	4.450	4.640	4.350	4.400	72,899	-0.05(-1.12%)
Apr 26, 2023	4.340	4.645	4.250	4.450	126,075	+0.14(+3.25%)
Apr 25, 2023	4.550	4.550	4.220	4.310	92,974	-0.28(-6.10%)
Apr 24, 2023	4.650	4.780	4.510	4.590	56,496	-0.04(-0.86%)
Apr 21, 2023	4.370	4.690	4.370	4.630	126,540	+0.25(+5.71%)
Apr 20, 2023	4.230	4.450	4.190	4.380	74,757	+0.13(+3.06%)
Apr 19, 2023	4.360	4.410	4.220	4.250	60,778	-0.11(-2.52%)
Apr 18, 2023	4.760	4.825	4.100	4.360	238,782	-0.37(-7.82%)
Apr 17, 2023	4.820	5.050	4.700	4.730	121,477	+0.01(+0.21%)
Apr 14, 2023	4.980	5.020	4.720	4.720	102,697	-0.22(-4.45%)
Apr 13, 2023	4.760	5.090	4.760	4.940	84,326	+0.13(+2.70%)
Apr 12, 2023	5.050	5.050	4.630	4.810	105,509	-0.19(-3.80%)
Apr 11, 2023	5.170	5.220	5.000	5.000	72,506	-0.13(-2.53%)
Apr 10, 2023	5.100	5.310	5.000	5.130	213,970	-0.02(-0.39%)
Apr 06, 2023	5.150	5.290	5.060	5.150	39,791	+0.05(+0.98%)
Apr 05, 2023	5.150	5.400	5.000	5.100	113,445	-0.14(-2.67%)
Apr 04, 2023	5.350	5.350	5.115	5.240	75,599	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.