Indicators

Evgo Inc (NQ: EVGO )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.000	6.140	5.960	5.990	957,179	-0.10(-1.64%)
Apr 27, 2023	6.000	6.116	5.925	6.090	1,027,583	+0.17(+2.87%)
Apr 26, 2023	5.810	5.960	5.724	5.920	1,060,660	+0.15(+2.60%)
Apr 25, 2023	6.020	6.020	5.760	5.770	1,240,890	-0.29(-4.79%)
Apr 24, 2023	6.250	6.250	6.010	6.060	1,045,543	-0.15(-2.42%)
Apr 21, 2023	6.050	6.270	6.000	6.210	1,101,495	+0.14(+2.31%)
Apr 20, 2023	6.110	6.335	6.010	6.070	1,246,561	-0.22(-3.50%)
Apr 19, 2023	6.160	6.425	6.040	6.290	1,323,666	+0.07(+1.13%)
Apr 18, 2023	6.290	6.300	6.060	6.220	1,194,199	-0.02(-0.32%)
Apr 17, 2023	6.130	6.380	6.130	6.240	1,283,805	+0.08(+1.30%)
Apr 14, 2023	6.250	6.365	6.020	6.160	1,214,000	-0.08(-1.28%)
Apr 13, 2023	6.280	6.401	6.220	6.240	1,066,689	-0.02(-0.32%)
Apr 12, 2023	6.700	6.770	6.240	6.260	1,840,316	-0.33(-5.01%)
Apr 11, 2023	6.620	6.690	6.420	6.590	1,341,977	+0.02(+0.30%)
Apr 10, 2023	6.520	6.620	6.420	6.570	1,503,594	+0.06(+0.84%)
Apr 06, 2023	6.440	6.670	6.199	6.515	1,903,597	+0.02(+0.39%)
Apr 05, 2023	7.200	7.200	6.440	6.490	2,607,744	-0.67(-9.42%)
Apr 04, 2023	7.470	7.720	7.145	7.165	2,909,852	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.