Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6554 +0.0329 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.650	2.372	2.430	115,456	+0.08(+3.40%)
Apr 27, 2023	2.350	2.400	2.325	2.350	43,268	+0.04(+1.73%)
Apr 26, 2023	2.570	2.570	2.260	2.310	105,383	-0.22(-8.70%)
Apr 25, 2023	2.550	2.610	2.510	2.530	47,553	+0.00(+0.00%)
Apr 24, 2023	2.590	2.640	2.510	2.530	44,860	-0.04(-1.56%)
Apr 21, 2023	2.650	2.655	2.560	2.570	44,115	-0.05(-1.91%)
Apr 20, 2023	2.680	2.700	2.610	2.620	54,008	-0.08(-2.96%)
Apr 19, 2023	2.660	2.770	2.660	2.700	66,605	-0.02(-0.74%)
Apr 18, 2023	2.720	2.720	2.660	2.720	34,920	+0.02(+0.74%)
Apr 17, 2023	2.590	2.729	2.580	2.700	49,903	+0.10(+3.85%)
Apr 14, 2023	2.600	2.628	2.560	2.600	39,439	+0.00(+0.00%)
Apr 13, 2023	2.560	2.700	2.550	2.600	57,791	+0.04(+1.56%)
Apr 12, 2023	2.680	2.700	2.510	2.560	54,359	-0.05(-1.92%)
Apr 11, 2023	2.670	2.710	2.590	2.610	56,065	-0.05(-1.88%)
Apr 10, 2023	2.700	2.750	2.610	2.660	27,873	-0.02(-0.75%)
Apr 06, 2023	2.800	2.810	2.660	2.680	50,271	-0.11(-3.94%)
Apr 05, 2023	2.910	2.910	2.750	2.790	46,295	-0.12(-4.12%)
Apr 04, 2023	2.840	2.950	2.805	2.910	74,505	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.