Indicators

Aqua Metals Inc (NQ: AQMS )

0.5013 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.170	1.140	1.150	135,723	-0.02(-1.71%)
Apr 27, 2023	1.170	1.170	1.130	1.170	237,402	+0.03(+2.63%)
Apr 26, 2023	1.140	1.160	1.120	1.140	210,549	-0.03(-2.56%)
Apr 25, 2023	1.140	1.170	1.121	1.170	179,784	+0.02(+1.74%)
Apr 24, 2023	1.030	1.180	1.030	1.150	379,241	+0.11(+10.58%)
Apr 21, 2023	1.130	1.148	1.030	1.040	203,913	-0.12(-10.34%)
Apr 20, 2023	1.140	1.160	1.111	1.160	141,790	+0.00(+0.00%)
Apr 19, 2023	1.150	1.160	1.100	1.160	169,070	+0.00(+0.43%)
Apr 18, 2023	1.160	1.180	1.100	1.155	249,957	-0.02(-2.12%)
Apr 17, 2023	1.170	1.190	1.140	1.180	609,398	+0.04(+3.51%)
Apr 14, 2023	1.130	1.150	1.080	1.140	270,375	+0.03(+2.70%)
Apr 13, 2023	1.080	1.129	1.060	1.110	327,161	+0.05(+4.72%)
Apr 12, 2023	1.060	1.093	1.050	1.060	89,404	-0.04(-3.64%)
Apr 11, 2023	1.050	1.120	1.030	1.100	185,625	-0.01(-0.90%)
Apr 10, 2023	0.9700	1.110	0.9700	1.110	610,565	+0.14(+14.07%)
Apr 06, 2023	0.9800	0.9900	0.9600	0.9731	130,152	+0.00(+0.32%)
Apr 05, 2023	1.020	1.030	0.9336	0.9700	380,443	-0.03(-3.00%)
Apr 04, 2023	1.010	1.040	1.000	1.000	103,984	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.